| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:56:23 AM | 26.450 | 223 |
| 2024-06-05 | 11:29:59 AM | 26.350 | 18 |
| 2024-06-05 | 11:29:59 AM | 26.400 | 21 |
| 2024-06-05 | 11:29:59 AM | 26.400 | 179 |
| 2024-06-05 | 11:29:59 AM | 26.350 | 5 |
| 2024-06-05 | 10:58:16 AM | 26.400 | 188 |
| 2024-06-05 | 10:58:16 AM | 26.400 | 40 |
| 2024-06-05 | 10:58:16 AM | 26.400 | 14 |
| 2024-06-05 | 10:58:16 AM | 26.400 | 163 |
| 2024-06-05 | 10:58:16 AM | 26.450 | 25 |
| 2024-06-05 | 9:56:55 AM | 26.400 | 3 |
| 2024-06-05 | 9:31:02 AM | 26.500 | 13 |
| 2024-06-05 | 9:31:02 AM | 26.500 | 209 |