| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:33:39 PM | 28.050 | 3 |
| 2024-05-20 | 1:33:39 PM | 28.150 | 76 |
| 2024-05-20 | 1:29:45 PM | 28.150 | 85 |
| 2024-05-20 | 1:14:16 PM | 27.950 | 3 |
| 2024-05-20 | 1:02:17 PM | 28.100 | 133 |
| 2024-05-20 | 12:41:05 PM | 27.950 | 13 |
| 2024-05-20 | 12:33:20 PM | 28.150 | 50 |
| 2024-05-20 | 11:29:16 AM | 28.150 | 145 |
| 2024-05-20 | 11:29:15 AM | 28.150 | 191 |
| 2024-05-20 | 11:29:15 AM | 28.150 | 16 |
| 2024-05-20 | 11:29:15 AM | 28.150 | 293 |
| 2024-05-20 | 11:15:21 AM | 28.100 | 79 |
| 2024-05-20 | 11:13:06 AM | 28.050 | 126 |