| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:51:58 PM | 38.135 | 133 |
| 2024-05-10 | 4:51:58 PM | 38.140 | 17 |
| 2024-05-10 | 4:51:48 PM | 38.140 | 175 |
| 2024-05-10 | 4:51:47 PM | 38.135 | 249 |
| 2024-05-10 | 4:51:47 PM | 38.130 | 405 |
| 2024-05-10 | 4:51:47 PM | 38.125 | 150 |
| 2024-05-10 | 4:51:47 PM | 38.125 | 1,169 |
| 2024-05-10 | 4:51:47 PM | 38.120 | 150 |
| 2024-05-10 | 4:51:47 PM | 38.125 | 600 |
| 2024-05-10 | 4:51:47 PM | 38.120 | 3,528 |
| 2024-05-10 | 4:51:47 PM | 38.115 | 4,532 |
| 2024-05-10 | 4:51:47 PM | 38.110 | 1,912 |