| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:23 PM | 660.00 | 0 |
| 2024-04-26 | 1:45:21 PM | 665.00 | 7 |
| 2024-04-26 | 9:29:59 AM | 660.00 | 2 |
| 2024-04-26 | 9:19:53 AM | 650.00 | 13 |
| 2024-04-26 | 9:19:53 AM | 655.00 | 12 |
| 2024-04-25 | 5:35:01 PM | 665.00 | 0 |
| 2024-04-25 | 3:57:53 PM | 665.00 | 3 |
| 2024-04-25 | 2:56:12 PM | 665.00 | 1 |
| 2024-04-25 | 1:02:16 PM | 670.00 | 4 |
| 2024-04-25 | 9:08:43 AM | 670.00 | 1 |
| 2024-04-24 | 5:35:11 PM | 675.00 | 0 |
| 2024-04-24 | 4:25:38 PM | 675.00 | 8 |
| 2024-04-24 | 4:02:18 PM | 670.00 | 61 |