| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:44:24 AM | 124.40 | 8 |
| 2024-05-31 | 11:35:24 AM | 124.20 | 26 |
| 2024-05-31 | 11:19:18 AM | 124.40 | 1 |
| 2024-05-31 | 11:19:18 AM | 124.20 | 111 |
| 2024-05-31 | 11:19:18 AM | 124.20 | 16 |
| 2024-05-31 | 11:13:55 AM | 124.60 | 1 |
| 2024-05-31 | 11:13:55 AM | 124.60 | 1 |
| 2024-05-31 | 11:13:55 AM | 124.60 | 1 |
| 2024-05-31 | 11:13:55 AM | 124.60 | 50 |
| 2024-05-31 | 11:11:31 AM | 124.40 | 53 |
| 2024-05-31 | 11:11:28 AM | 124.40 | 31 |
| 2024-05-31 | 10:57:15 AM | 124.40 | 16 |
| 2024-05-31 | 10:48:23 AM | 124.40 | 5 |