| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 5:25:50 PM | 71.54 | 78 |
| 8/10/2022 | 5:25:47 PM | 71.54 | 77 |
| 8/10/2022 | 5:25:40 PM | 71.52 | 1 |
| 8/10/2022 | 5:25:40 PM | 71.54 | 96 |
| 8/10/2022 | 5:25:37 PM | 71.56 | 3 |
| 8/10/2022 | 5:25:33 PM | 71.58 | 29 |
| 8/10/2022 | 5:25:24 PM | 71.54 | 38 |
| 8/10/2022 | 5:25:24 PM | 71.56 | 44 |
| 8/10/2022 | 5:25:23 PM | 71.60 | 64 |
| 8/10/2022 | 5:25:22 PM | 71.56 | 14 |
| 8/10/2022 | 5:25:22 PM | 71.52 | 6 |
| 8/10/2022 | 5:25:22 PM | 71.50 | 11 |
| 8/10/2022 | 5:25:22 PM | 71.50 | 624 |