| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:23:49 AM | 80.75 | 34 |
| 2024-04-19 | 9:23:44 AM | 80.70 | 34 |
| 2024-04-19 | 9:23:43 AM | 80.70 | 43 |
| 2024-04-19 | 9:23:43 AM | 80.70 | 25 |
| 2024-04-19 | 9:23:41 AM | 80.75 | 34 |
| 2024-04-19 | 9:23:41 AM | 80.75 | 2 |
| 2024-04-19 | 9:23:41 AM | 80.75 | 100 |
| 2024-04-19 | 9:23:41 AM | 80.75 | 67 |
| 2024-04-19 | 9:23:21 AM | 80.80 | 105 |
| 2024-04-19 | 9:23:21 AM | 80.75 | 68 |
| 2024-04-19 | 9:23:21 AM | 80.75 | 34 |
| 2024-04-19 | 9:23:17 AM | 80.80 | 68 |