Time & Sales

Date Time Last Volume
8/15/2022 10:11:26 AM 71.52 63
8/15/2022 10:10:30 AM 71.50 5
8/15/2022 10:10:30 AM 71.50 10
8/15/2022 10:09:36 AM 71.50 32
8/15/2022 10:09:01 AM 71.58 14
8/15/2022 10:09:01 AM 71.62 9
8/15/2022 10:09:01 AM 71.62 1
8/15/2022 10:05:38 AM 71.68 13
8/15/2022 10:05:06 AM 71.66 1
8/15/2022 10:03:52 AM 71.64 22
8/15/2022 10:03:52 AM 71.66 3
8/15/2022 10:03:49 AM 71.68 12