| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:57:23 PM | 21.300 | 453 |
| 5/20/2022 | 3:53:56 PM | 21.100 | 73 |
| 5/20/2022 | 3:53:56 PM | 21.100 | 426 |
| 5/20/2022 | 3:28:24 PM | 21.100 | 429 |
| 5/20/2022 | 3:15:20 PM | 21.350 | 436 |
| 5/20/2022 | 3:15:18 PM | 21.300 | 530 |
| 5/20/2022 | 2:37:06 PM | 21.100 | 19 |
| 5/20/2022 | 2:37:06 PM | 21.100 | 399 |
| 5/20/2022 | 2:37:06 PM | 21.150 | 801 |
| 5/20/2022 | 2:23:21 PM | 21.300 | 507 |
| 5/20/2022 | 2:23:21 PM | 21.300 | 422 |
| 5/20/2022 | 2:23:21 PM | 21.300 | 655 |
| 5/20/2022 | 1:52:02 PM | 21.100 | 426 |