Time & Sales

Date Time Last Volume
5/20/2022 4:16:53 PM 21.450 385
5/20/2022 4:13:31 PM 21.450 14
5/20/2022 4:13:31 PM 21.500 104
5/20/2022 4:13:31 PM 21.500 409
5/20/2022 4:13:05 PM 21.550 91
5/20/2022 4:13:05 PM 21.550 500
5/20/2022 4:01:04 PM 21.600 215
5/20/2022 4:01:04 PM 21.600 10
5/20/2022 4:00:57 PM 21.600 66
5/20/2022 4:00:57 PM 21.600 10
5/20/2022 3:59:51 PM 21.900 3,086
5/20/2022 3:57:23 PM 21.950 600
5/20/2022 3:57:23 PM 21.600 75