| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:16:53 PM | 21.450 | 385 |
| 5/20/2022 | 4:13:31 PM | 21.450 | 14 |
| 5/20/2022 | 4:13:31 PM | 21.500 | 104 |
| 5/20/2022 | 4:13:31 PM | 21.500 | 409 |
| 5/20/2022 | 4:13:05 PM | 21.550 | 91 |
| 5/20/2022 | 4:13:05 PM | 21.550 | 500 |
| 5/20/2022 | 4:01:04 PM | 21.600 | 215 |
| 5/20/2022 | 4:01:04 PM | 21.600 | 10 |
| 5/20/2022 | 4:00:57 PM | 21.600 | 66 |
| 5/20/2022 | 4:00:57 PM | 21.600 | 10 |
| 5/20/2022 | 3:59:51 PM | 21.900 | 3,086 |
| 5/20/2022 | 3:57:23 PM | 21.950 | 600 |
| 5/20/2022 | 3:57:23 PM | 21.600 | 75 |