| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:52:30 PM | 16.450 | 413 |
| 2024-05-02 | 4:43:15 PM | 16.300 | 50 |
| 2024-05-02 | 4:43:15 PM | 16.250 | 472 |
| 2024-05-02 | 4:15:03 PM | 16.050 | 35 |
| 2024-05-02 | 11:48:10 AM | 16.300 | 250 |
| 2024-05-02 | 9:02:11 AM | 16.100 | 100 |
| 2024-04-30 | 5:36:04 PM | 15.800 | 21 |
| 2024-04-30 | 5:24:04 PM | 15.800 | 15 |
| 2024-04-30 | 5:13:00 PM | 15.800 | 65 |
| 2024-04-30 | 4:53:14 PM | 15.900 | 249 |
| 2024-04-30 | 4:53:14 PM | 16.000 | 215 |
| 2024-04-30 | 2:48:25 PM | 16.150 | 47 |
| 2024-04-30 | 2:48:25 PM | 16.100 | 53 |