| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 9:53:23 AM | 17.000 | 7 |
| 8/16/2022 | 5:36:12 PM | 16.820 | 62 |
| 8/16/2022 | 5:29:54 PM | 16.800 | 9 |
| 8/16/2022 | 5:29:54 PM | 16.800 | 7 |
| 8/16/2022 | 5:29:54 PM | 16.800 | 2 |
| 8/16/2022 | 4:36:07 PM | 16.820 | 35 |
| 8/16/2022 | 2:18:36 PM | 16.980 | 99 |
| 8/16/2022 | 1:17:21 PM | 16.820 | 20 |
| 8/16/2022 | 12:24:06 PM | 17.020 | 31 |
| 8/16/2022 | 12:24:06 PM | 17.000 | 7,400 |
| 8/16/2022 | 12:11:35 PM | 17.020 | 10 |
| 8/16/2022 | 12:11:35 PM | 17.000 | 250 |
| 8/16/2022 | 11:22:27 AM | 17.020 | 719 |