Time & Sales

Date Time Last Volume
8/17/2022 9:53:23 AM 17.000 7
8/16/2022 5:36:12 PM 16.820 62
8/16/2022 5:29:54 PM 16.800 9
8/16/2022 5:29:54 PM 16.800 7
8/16/2022 5:29:54 PM 16.800 2
8/16/2022 4:36:07 PM 16.820 35
8/16/2022 2:18:36 PM 16.980 99
8/16/2022 1:17:21 PM 16.820 20
8/16/2022 12:24:06 PM 17.020 31
8/16/2022 12:24:06 PM 17.000 7,400
8/16/2022 12:11:35 PM 17.020 10
8/16/2022 12:11:35 PM 17.000 250
8/16/2022 11:22:27 AM 17.020 719