| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:07:21 PM | 6.480 | 5 |
| 2024-05-28 | 2:02:46 PM | 6.480 | 14 |
| 2024-05-28 | 2:02:46 PM | 6.480 | 28 |
| 2024-05-28 | 2:02:43 PM | 6.500 | 32 |
| 2024-05-28 | 1:56:43 PM | 6.480 | 14 |
| 2024-05-28 | 1:55:35 PM | 6.480 | 7 |
| 2024-05-28 | 1:49:18 PM | 6.500 | 104 |
| 2024-05-28 | 1:48:48 PM | 6.460 | 1,847 |
| 2024-05-28 | 1:48:48 PM | 6.470 | 503 |
| 2024-05-28 | 1:48:48 PM | 6.480 | 99 |
| 2024-05-28 | 1:48:48 PM | 6.490 | 51 |
| 2024-05-28 | 1:19:00 PM | 6.490 | 14 |
| 2024-05-28 | 1:19:00 PM | 6.490 | 32 |