| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:50:51 PM | 47.730 | 40 |
| 2024-06-06 | 1:49:55 PM | 47.730 | 48 |
| 2024-06-06 | 1:49:55 PM | 47.740 | 88 |
| 2024-06-06 | 1:49:34 PM | 47.750 | 53 |
| 2024-06-06 | 1:49:31 PM | 47.780 | 85 |
| 2024-06-06 | 1:49:31 PM | 47.770 | 74 |
| 2024-06-06 | 1:47:49 PM | 47.770 | 15 |
| 2024-06-06 | 1:47:37 PM | 47.770 | 24 |
| 2024-06-06 | 1:43:58 PM | 47.740 | 137 |
| 2024-06-06 | 1:43:58 PM | 47.740 | 92 |
| 2024-06-06 | 1:42:43 PM | 47.750 | 3 |
| 2024-06-06 | 1:42:24 PM | 47.780 | 711 |
| 2024-06-06 | 1:42:24 PM | 47.780 | 99 |