| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:27 PM | 523.20 | 47 |
| 2024-04-26 | 5:29:27 PM | 523.40 | 167 |
| 2024-04-26 | 5:29:27 PM | 523.40 | 1 |
| 2024-04-26 | 5:29:27 PM | 523.40 | 85 |
| 2024-04-26 | 5:29:25 PM | 523.40 | 9 |
| 2024-04-26 | 5:29:22 PM | 523.60 | 73 |
| 2024-04-26 | 5:29:22 PM | 523.40 | 47 |
| 2024-04-26 | 5:29:21 PM | 523.40 | 140 |
| 2024-04-26 | 5:29:21 PM | 523.20 | 93 |
| 2024-04-26 | 5:29:21 PM | 523.20 | 18 |
| 2024-04-26 | 5:29:21 PM | 523.20 | 8 |
| 2024-04-26 | 5:29:21 PM | 523.20 | 10 |
| 2024-04-26 | 5:29:21 PM | 523.20 | 26 |