| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:28:53 PM | 34.580 | 345 |
| 2024-05-22 | 12:28:53 PM | 34.590 | 2,380 |
| 2024-05-22 | 12:28:53 PM | 34.590 | 120 |
| 2024-05-22 | 12:28:53 PM | 34.590 | 3,181 |
| 2024-05-22 | 12:28:53 PM | 34.580 | 819 |
| 2024-05-22 | 12:28:19 PM | 34.580 | 57 |
| 2024-05-22 | 12:27:28 PM | 34.580 | 1 |
| 2024-05-22 | 12:27:28 PM | 34.590 | 315 |
| 2024-05-22 | 12:26:37 PM | 34.600 | 138 |
| 2024-05-22 | 12:26:33 PM | 34.600 | 345 |
| 2024-05-22 | 12:26:33 PM | 34.590 | 1,458 |
| 2024-05-22 | 12:25:32 PM | 34.580 | 294 |