| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:30:32 PM | 74.70 | 252 |
| 2024-04-18 | 2:30:30 PM | 74.68 | 58 |
| 2024-04-18 | 2:30:26 PM | 74.69 | 101 |
| 2024-04-18 | 2:30:26 PM | 74.68 | 358 |
| 2024-04-18 | 2:30:26 PM | 74.67 | 268 |
| 2024-04-18 | 2:30:22 PM | 74.65 | 173 |
| 2024-04-18 | 2:30:18 PM | 74.63 | 57 |
| 2024-04-18 | 2:30:18 PM | 74.63 | 57 |
| 2024-04-18 | 2:30:07 PM | 74.62 | 439 |
| 2024-04-18 | 2:30:07 PM | 74.63 | 501 |
| 2024-04-18 | 2:30:07 PM | 74.65 | 60 |
| 2024-04-18 | 2:30:05 PM | 74.68 | 60 |
| 2024-04-18 | 2:30:05 PM | 74.67 | 77 |