| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:29:39 PM | 65.85 | 1,849 |
| 9/29/2023 | 5:29:39 PM | 65.86 | 1,374 |
| 9/29/2023 | 5:29:39 PM | 65.86 | 219 |
| 9/29/2023 | 5:29:35 PM | 65.86 | 785 |
| 9/29/2023 | 5:29:32 PM | 65.87 | 243 |
| 9/29/2023 | 5:29:31 PM | 65.87 | 1 |
| 9/29/2023 | 5:29:31 PM | 65.86 | 655 |
| 9/29/2023 | 5:29:31 PM | 65.86 | 72 |
| 9/29/2023 | 5:29:31 PM | 65.86 | 1,902 |
| 9/29/2023 | 5:29:31 PM | 65.87 | 371 |
| 9/29/2023 | 5:29:26 PM | 65.87 | 28 |
| 9/29/2023 | 5:29:26 PM | 65.87 | 394 |
| 9/29/2023 | 5:29:25 PM | 65.88 | 835 |