| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 4:19:16 PM | 65.97 | 113 |
| 9/29/2023 | 4:19:16 PM | 65.97 | 126 |
| 9/29/2023 | 4:19:15 PM | 65.95 | 100 |
| 9/29/2023 | 4:19:15 PM | 65.95 | 78 |
| 9/29/2023 | 4:18:43 PM | 65.98 | 416 |
| 9/29/2023 | 4:18:43 PM | 65.98 | 231 |
| 9/29/2023 | 4:18:17 PM | 66.00 | 4 |
| 9/29/2023 | 4:18:10 PM | 66.01 | 308 |
| 9/29/2023 | 4:17:56 PM | 66.02 | 124 |
| 9/29/2023 | 4:17:45 PM | 66.01 | 1,219 |
| 9/29/2023 | 4:17:45 PM | 66.01 | 220 |
| 9/29/2023 | 4:17:41 PM | 66.00 | 280 |