Time & Sales

Date Time Last Volume
7/15/2019 5:29:37 PM 184.10 75
7/15/2019 5:29:32 PM 184.30 7
7/15/2019 5:29:32 PM 184.20 15
7/15/2019 5:29:29 PM 184.10 20
7/15/2019 5:29:29 PM 184.10 32
7/15/2019 5:29:17 PM 184.30 2
7/15/2019 5:29:17 PM 184.20 24
7/15/2019 5:29:11 PM 184.20 12
7/15/2019 5:28:52 PM 184.20 10
7/15/2019 5:28:51 PM 184.10 17
7/15/2019 5:28:22 PM 184.20 44
7/15/2019 5:28:21 PM 184.10 33
7/15/2019 5:28:20 PM 184.10 20