| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:44:51 AM | 289.10 | 36 |
| 2024-04-26 | 11:44:51 AM | 289.10 | 35 |
| 2024-04-26 | 11:44:08 AM | 289.30 | 15 |
| 2024-04-26 | 11:43:48 AM | 289.20 | 35 |
| 2024-04-26 | 11:43:44 AM | 289.30 | 55 |
| 2024-04-26 | 11:43:44 AM | 289.20 | 40 |
| 2024-04-26 | 11:43:44 AM | 289.10 | 20 |
| 2024-04-26 | 11:43:44 AM | 289.00 | 152 |
| 2024-04-26 | 11:39:12 AM | 289.10 | 2 |
| 2024-04-26 | 11:38:41 AM | 289.10 | 36 |
| 2024-04-26 | 11:38:01 AM | 289.20 | 18 |
| 2024-04-26 | 11:38:01 AM | 289.30 | 12 |