Time & Sales

Date Time Last Volume
7/30/2021 10:34:07 AM 42.700 15
7/30/2021 10:11:20 AM 43.000 1
7/29/2021 5:36:18 PM 43.000 200
7/29/2021 5:29:52 PM 42.800 37
7/29/2021 5:29:52 PM 42.700 63
7/29/2021 5:28:31 PM 42.800 31
7/29/2021 5:28:31 PM 42.700 69
7/29/2021 5:22:32 PM 42.600 55
7/29/2021 4:51:49 PM 42.700 48
7/29/2021 4:47:44 PM 42.900 18
7/29/2021 4:47:44 PM 42.700 255
7/28/2021 5:36:02 PM 42.800 200
7/28/2021 5:30:54 PM 42.600 48