| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2021 | 10:34:07 AM | 42.700 | 15 |
| 7/30/2021 | 10:11:20 AM | 43.000 | 1 |
| 7/29/2021 | 5:36:18 PM | 43.000 | 200 |
| 7/29/2021 | 5:29:52 PM | 42.800 | 37 |
| 7/29/2021 | 5:29:52 PM | 42.700 | 63 |
| 7/29/2021 | 5:28:31 PM | 42.800 | 31 |
| 7/29/2021 | 5:28:31 PM | 42.700 | 69 |
| 7/29/2021 | 5:22:32 PM | 42.600 | 55 |
| 7/29/2021 | 4:51:49 PM | 42.700 | 48 |
| 7/29/2021 | 4:47:44 PM | 42.900 | 18 |
| 7/29/2021 | 4:47:44 PM | 42.700 | 255 |
| 7/28/2021 | 5:36:02 PM | 42.800 | 200 |
| 7/28/2021 | 5:30:54 PM | 42.600 | 48 |