| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 3:45:13 PM | 58.20 | 21 |
| 8/10/2022 | 3:29:20 PM | 58.20 | 4 |
| 8/10/2022 | 3:11:32 PM | 58.20 | 101 |
| 8/10/2022 | 2:58:15 PM | 58.80 | 20 |
| 8/10/2022 | 2:54:13 PM | 58.00 | 9 |
| 8/10/2022 | 2:54:12 PM | 58.80 | 6 |
| 8/10/2022 | 2:54:04 PM | 58.20 | 109 |
| 8/9/2022 | 5:36:01 PM | 58.40 | 483 |
| 8/9/2022 | 5:09:34 PM | 58.20 | 155 |
| 8/9/2022 | 5:09:10 PM | 58.20 | 8 |
| 8/9/2022 | 2:17:59 PM | 58.40 | 7 |
| 8/9/2022 | 12:10:16 PM | 58.40 | 1 |
| 8/9/2022 | 11:14:39 AM | 58.20 | 124 |