| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:48:06 PM | 91.25 | 38 |
| 2024-04-23 | 1:41:15 PM | 91.45 | 25 |
| 2024-04-23 | 1:41:04 PM | 91.40 | 172 |
| 2024-04-23 | 1:31:09 PM | 91.35 | 35 |
| 2024-04-23 | 1:31:09 PM | 91.35 | 16 |
| 2024-04-23 | 1:30:58 PM | 91.40 | 20 |
| 2024-04-23 | 1:28:47 PM | 91.55 | 71 |
| 2024-04-23 | 1:28:47 PM | 91.50 | 29 |
| 2024-04-23 | 1:28:19 PM | 91.45 | 51 |
| 2024-04-23 | 1:28:19 PM | 91.55 | 12 |
| 2024-04-23 | 1:28:19 PM | 91.55 | 50 |
| 2024-04-23 | 1:28:19 PM | 91.55 | 50 |