Time & Sales

Date Time Last Volume
7/1/2022 3:53:24 PM 60.70 29
7/1/2022 3:52:03 PM 60.70 85
7/1/2022 3:52:03 PM 60.70 35
7/1/2022 3:51:53 PM 60.60 31
7/1/2022 3:51:53 PM 60.60 71
7/1/2022 3:51:53 PM 60.60 15
7/1/2022 3:50:57 PM 60.60 16
7/1/2022 3:50:57 PM 60.60 36
7/1/2022 3:49:03 PM 60.70 100
7/1/2022 3:49:02 PM 60.80 30
7/1/2022 3:49:02 PM 60.80 470
7/1/2022 3:48:49 PM 60.60 19
7/1/2022 3:47:03 PM 60.50 33