Time & Sales

from:

Date	Time	Last	Volume
6/29/2022	10:03:43 AM	63.40	37
6/29/2022	10:03:36 AM	63.50	79
6/29/2022	10:02:06 AM	63.40	104
6/29/2022	9:59:59 AM	63.20	10
6/29/2022	9:59:59 AM	63.30	24
6/29/2022	9:59:06 AM	63.30	24
6/29/2022	9:59:06 AM	63.30	12
6/29/2022	9:59:06 AM	63.30	12
6/29/2022	9:59:06 AM	63.30	12
6/29/2022	9:59:06 AM	63.30	12
6/29/2022	9:59:06 AM	63.30	12
6/29/2022	9:59:06 AM	63.30	12