| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:40 PM | 177.52 | 80 |
| 2024-04-26 | 5:29:40 PM | 177.52 | 41 |
| 2024-04-26 | 5:29:40 PM | 177.52 | 92 |
| 2024-04-26 | 5:29:21 PM | 177.52 | 28 |
| 2024-04-26 | 5:29:13 PM | 177.52 | 50 |
| 2024-04-26 | 5:29:13 PM | 177.54 | 16 |
| 2024-04-26 | 5:29:13 PM | 177.54 | 170 |
| 2024-04-26 | 5:29:04 PM | 177.54 | 5 |
| 2024-04-26 | 5:29:04 PM | 177.54 | 16 |
| 2024-04-26 | 5:29:04 PM | 177.54 | 16 |
| 2024-04-26 | 5:29:04 PM | 177.54 | 16 |
| 2024-04-26 | 5:29:04 PM | 177.54 | 16 |
| 2024-04-26 | 5:29:04 PM | 177.54 | 16 |