| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:42:39 PM | 0.925 | 1,966 |
| 2024-04-23 | 4:30:50 PM | 0.928 | 2,191 |
| 2024-04-23 | 4:30:50 PM | 0.928 | 582 |
| 2024-04-23 | 3:55:18 PM | 0.928 | 4 |
| 2024-04-23 | 3:46:05 PM | 0.926 | 117 |
| 2024-04-23 | 3:46:05 PM | 0.926 | 2,500 |
| 2024-04-23 | 3:44:00 PM | 0.924 | 2 |
| 2024-04-23 | 3:38:12 PM | 0.925 | 4,000 |
| 2024-04-23 | 3:38:02 PM | 0.923 | 4,220 |
| 2024-04-23 | 3:38:02 PM | 0.923 | 780 |
| 2024-04-23 | 3:34:12 PM | 0.925 | 7,658 |
| 2024-04-23 | 3:31:18 PM | 0.926 | 150 |
| 2024-04-23 | 3:29:22 PM | 0.923 | 1,001 |