| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:04:17 AM | 1.765 | 600 |
| 8/12/2022 | 9:04:17 AM | 1.765 | 430 |
| 8/12/2022 | 9:04:17 AM | 1.764 | 170 |
| 8/12/2022 | 9:04:17 AM | 1.764 | 533 |
| 8/12/2022 | 9:04:17 AM | 1.758 | 1,600 |
| 8/12/2022 | 9:04:17 AM | 1.759 | 2,635 |
| 8/12/2022 | 9:04:06 AM | 1.759 | 1,585 |
| 8/12/2022 | 9:04:06 AM | 1.762 | 1,642 |
| 8/12/2022 | 9:04:06 AM | 1.761 | 1,547 |
| 8/12/2022 | 9:04:06 AM | 1.762 | 503 |
| 8/12/2022 | 9:04:06 AM | 1.762 | 300 |
| 8/12/2022 | 9:04:06 AM | 1.762 | 1,800 |