| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2021 | 9:24:27 AM | 1.962 | 55 |
| 7/22/2021 | 9:24:27 AM | 1.960 | 44,938 |
| 7/22/2021 | 9:24:27 AM | 1.960 | 2,800 |
| 7/22/2021 | 9:24:27 AM | 1.960 | 4,200 |
| 7/22/2021 | 9:24:27 AM | 1.960 | 3,183 |
| 7/22/2021 | 9:24:27 AM | 1.960 | 4,200 |
| 7/22/2021 | 9:24:27 AM | 1.960 | 115 |
| 7/22/2021 | 9:24:19 AM | 1.958 | 86 |
| 7/22/2021 | 9:24:12 AM | 1.950 | 300 |
| 7/22/2021 | 9:23:56 AM | 1.950 | 2,375 |
| 7/22/2021 | 9:23:56 AM | 1.952 | 1,176 |
| 7/22/2021 | 9:23:56 AM | 1.952 | 4,200 |