| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:19 AM | 13.080 | 393 |
| 2024-04-30 | 10:00:19 AM | 13.080 | 52 |
| 2024-04-29 | 5:35:11 PM | 12.980 | 45 |
| 2024-04-29 | 5:35:11 PM | 12.980 | 7,181 |
| 2024-04-29 | 5:29:44 PM | 12.940 | 8 |
| 2024-04-29 | 5:21:03 PM | 12.980 | 49 |
| 2024-04-29 | 5:21:03 PM | 12.980 | 118 |
| 2024-04-29 | 5:21:03 PM | 12.980 | 200 |
| 2024-04-29 | 5:20:37 PM | 12.940 | 14 |
| 2024-04-29 | 5:20:21 PM | 12.960 | 7 |
| 2024-04-29 | 5:16:09 PM | 12.960 | 46 |
| 2024-04-29 | 5:16:09 PM | 12.960 | 41 |
| 2024-04-29 | 5:16:09 PM | 12.960 | 70 |