| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 5:14:30 PM | 10.840 | 394 |
| 1/15/2021 | 5:09:49 PM | 10.840 | 2 |
| 1/15/2021 | 4:42:12 PM | 10.800 | 54 |
| 1/15/2021 | 4:42:10 PM | 10.800 | 192 |
| 1/15/2021 | 4:42:10 PM | 10.800 | 92 |
| 1/15/2021 | 4:42:10 PM | 10.780 | 938 |
| 1/15/2021 | 4:42:10 PM | 10.780 | 15 |
| 1/15/2021 | 4:38:14 PM | 10.760 | 195 |
| 1/15/2021 | 4:29:16 PM | 10.760 | 303 |
| 1/15/2021 | 4:25:02 PM | 10.760 | 484 |
| 1/15/2021 | 4:23:30 PM | 10.740 | 760 |
| 1/15/2021 | 4:23:30 PM | 10.760 | 186 |
| 1/15/2021 | 4:22:03 PM | 10.760 | 77 |