| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:33:26 AM | 13.000 | 96 |
| 2024-04-16 | 9:33:26 AM | 13.000 | 104 |
| 2024-04-16 | 9:33:26 AM | 13.000 | 321 |
| 2024-04-16 | 9:33:24 AM | 12.960 | 719 |
| 2024-04-16 | 9:33:24 AM | 13.000 | 259 |
| 2024-04-16 | 9:33:24 AM | 13.000 | 492 |
| 2024-04-16 | 9:33:24 AM | 13.000 | 60 |
| 2024-04-16 | 9:25:36 AM | 13.020 | 313 |
| 2024-04-16 | 9:25:36 AM | 13.020 | 64 |
| 2024-04-16 | 9:20:10 AM | 13.040 | 22 |
| 2024-04-16 | 9:20:10 AM | 13.040 | 221 |
| 2024-04-16 | 9:20:10 AM | 13.020 | 717 |
| 2024-04-16 | 9:20:10 AM | 13.020 | 52 |