| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:34:45 PM | 17.520 | 5 |
| 2024-04-19 | 12:33:50 PM | 17.470 | 25 |
| 2024-04-19 | 12:27:50 PM | 17.530 | 39 |
| 2024-04-19 | 12:27:50 PM | 17.520 | 369 |
| 2024-04-19 | 12:27:50 PM | 17.510 | 274 |
| 2024-04-19 | 12:27:50 PM | 17.500 | 413 |
| 2024-04-19 | 12:27:50 PM | 17.490 | 131 |
| 2024-04-19 | 12:27:50 PM | 17.480 | 274 |
| 2024-04-19 | 12:14:20 PM | 17.500 | 45 |
| 2024-04-19 | 12:14:20 PM | 17.500 | 5 |
| 2024-04-19 | 12:07:23 PM | 17.510 | 100 |
| 2024-04-19 | 12:06:49 PM | 17.490 | 151 |
| 2024-04-19 | 11:59:48 AM | 17.500 | 250 |