| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:39 PM | 4.840 | 6,948 |
| 2024-05-03 | 5:28:56 PM | 4.838 | 49 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |
| 2024-05-03 | 5:28:50 PM | 4.840 | 80 |