| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:17:49 AM | 37.100 | 65 |
| 2024-04-19 | 9:15:06 AM | 37.300 | 132 |
| 2024-04-19 | 9:14:54 AM | 37.600 | 245 |
| 2024-04-19 | 9:02:28 AM | 37.200 | 130 |
| 2024-04-19 | 9:02:28 AM | 37.200 | 439 |
| 2024-04-19 | 9:02:19 AM | 37.200 | 466 |
| 2024-04-19 | 9:02:19 AM | 37.500 | 246 |
| 2024-04-18 | 5:36:22 PM | 37.900 | 1,004 |
| 2024-04-18 | 5:20:00 PM | 38.100 | 2 |
| 2024-04-18 | 5:13:57 PM | 37.800 | 30 |
| 2024-04-18 | 4:47:09 PM | 37.800 | 58 |
| 2024-04-18 | 4:47:09 PM | 37.800 | 40 |
| 2024-04-18 | 3:11:29 PM | 37.900 | 2 |