| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:28:32 PM | 40.600 | 4 |
| 2024-05-14 | 5:28:32 PM | 40.500 | 90 |
| 2024-05-14 | 4:33:04 PM | 40.500 | 24 |
| 2024-05-14 | 4:12:15 PM | 40.500 | 2 |
| 2024-05-14 | 3:48:23 PM | 40.100 | 41 |
| 2024-05-14 | 3:22:46 PM | 40.500 | 134 |
| 2024-05-14 | 2:08:21 PM | 40.600 | 2 |
| 2024-05-14 | 1:50:20 PM | 40.700 | 2 |
| 2024-05-14 | 1:26:13 PM | 40.500 | 42 |
| 2024-05-14 | 1:26:13 PM | 40.500 | 158 |
| 2024-05-14 | 1:09:02 PM | 40.400 | 12 |
| 2024-05-14 | 1:09:02 PM | 40.400 | 90 |
| 2024-05-14 | 1:09:02 PM | 40.400 | 89 |