| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:32:30 AM | 12.490 | 56 |
| 2024-04-24 | 9:32:30 AM | 12.490 | 56 |
| 2024-04-24 | 9:32:30 AM | 12.490 | 56 |
| 2024-04-24 | 9:32:30 AM | 12.490 | 24 |
| 2024-04-24 | 9:32:30 AM | 12.490 | 798 |
| 2024-04-24 | 9:31:50 AM | 12.520 | 176 |
| 2024-04-24 | 9:31:50 AM | 12.510 | 119 |
| 2024-04-24 | 9:31:50 AM | 12.500 | 478 |
| 2024-04-24 | 9:23:27 AM | 12.500 | 41 |
| 2024-04-24 | 9:23:16 AM | 12.530 | 351 |
| 2024-04-24 | 9:14:21 AM | 12.530 | 120 |
| 2024-04-24 | 9:11:58 AM | 12.520 | 35 |