| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:30:29 PM | 423.90 | 6 |
| 2024-04-25 | 2:30:27 PM | 423.80 | 15 |
| 2024-04-25 | 2:30:26 PM | 423.70 | 27 |
| 2024-04-25 | 2:30:26 PM | 423.60 | 149 |
| 2024-04-25 | 2:30:26 PM | 423.90 | 13 |
| 2024-04-25 | 2:30:26 PM | 423.90 | 15 |
| 2024-04-25 | 2:30:26 PM | 423.80 | 105 |
| 2024-04-25 | 2:30:24 PM | 424.10 | 19 |
| 2024-04-25 | 2:30:22 PM | 424.20 | 13 |
| 2024-04-25 | 2:30:22 PM | 424.20 | 31 |
| 2024-04-25 | 2:30:21 PM | 424.10 | 28 |
| 2024-04-25 | 2:30:21 PM | 424.20 | 18 |
| 2024-04-25 | 2:30:11 PM | 424.40 | 20 |