| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:52:26 PM | 4.431 | 627 |
| 2024-04-17 | 4:52:26 PM | 4.432 | 2,958 |
| 2024-04-17 | 4:51:30 PM | 4.434 | 4,320 |
| 2024-04-17 | 4:51:30 PM | 4.435 | 3,418 |
| 2024-04-17 | 4:43:30 PM | 4.433 | 668 |
| 2024-04-17 | 4:43:30 PM | 4.434 | 1,711 |
| 2024-04-17 | 4:22:39 PM | 4.434 | 3,418 |
| 2024-04-17 | 4:00:51 PM | 4.436 | 720 |
| 2024-04-17 | 4:00:51 PM | 4.436 | 938 |
| 2024-04-17 | 4:00:51 PM | 4.436 | 476 |
| 2024-04-17 | 3:43:59 PM | 4.457 | 45 |
| 2024-04-17 | 3:13:14 PM | 4.438 | 1,328 |
| 2024-04-17 | 3:13:14 PM | 4.438 | 60 |