| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:50:38 PM | 2.541 | 3,000 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 1,000 |
| 2024-05-29 | 4:50:38 PM | 2.540 | 3,000 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 1,000 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 3,000 |
| 2024-05-29 | 4:50:38 PM | 2.540 | 1,000 |
| 2024-05-29 | 4:50:38 PM | 2.540 | 133 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 3,000 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 172 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 3,000 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 828 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 1,176 |
| 2024-05-29 | 4:50:38 PM | 2.541 | 2,824 |