Time & Sales

Date Time Last Volume
10/21/2020 9:22:35 AM 33.2000 1
10/21/2020 8:36:07 AM 33.0600 3
10/21/2020 8:02:25 AM 33.0550 0
10/20/2020 7:59:31 PM 33.2800 100
10/20/2020 6:58:08 PM 33.1450 100
10/20/2020 6:44:04 PM 33.1600 60
10/20/2020 5:27:52 PM 33.0450 35
10/20/2020 5:15:52 PM 33.0100 497
10/20/2020 5:13:00 PM 33.0450 1,518
10/20/2020 5:12:53 PM 33.0600 1,000
10/20/2020 5:06:43 PM 33.0350 0
10/20/2020 4:36:04 PM 33.1350 3,225
10/20/2020 4:26:26 PM 33.1650 400