Time & Sales

Date Time Last Volume
10/28/2020 10:52:03 AM 31.0750 100
10/28/2020 10:28:36 AM 31.0750 55
10/28/2020 10:26:22 AM 31.0950 500
10/28/2020 10:15:11 AM 31.0650 100
10/28/2020 10:15:06 AM 31.0650 100
10/28/2020 9:22:00 AM 31.0300 500
10/28/2020 9:17:21 AM 31.0600 55
10/28/2020 9:02:05 AM 31.0650 495
10/28/2020 8:48:53 AM 31.0550 260
10/28/2020 8:43:21 AM 31.0450 690
10/28/2020 8:01:59 AM 31.1250 0
10/28/2020 8:00:34 AM 31.3250 10
10/27/2020 5:53:38 PM 30.9550 375