| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:16:52 PM | 148.6000 | 1 |
| 2024-06-03 | 6:54:11 PM | 148.5800 | 34 |
| 2024-06-03 | 6:52:58 PM | 148.3800 | 690 |
| 2024-06-03 | 6:52:37 PM | 148.2200 | 40 |
| 2024-06-03 | 6:50:43 PM | 148.5600 | 100 |
| 2024-06-03 | 6:30:15 PM | 148.3800 | 3 |
| 2024-06-03 | 6:14:17 PM | 148.4000 | 3 |
| 2024-06-03 | 6:13:22 PM | 148.2400 | 170 |
| 2024-06-03 | 6:13:15 PM | 148.6600 | 40 |
| 2024-06-03 | 6:06:55 PM | 150.0000 | 15 |
| 2024-06-03 | 5:56:32 PM | 150.2000 | 10 |
| 2024-06-03 | 5:56:22 PM | 150.3000 | 40 |
| 2024-06-03 | 5:41:24 PM | 151.6400 | 30 |