| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:59:30 PM | 8,685.00 | 179 |
| 2024-04-22 | 4:59:30 PM | 8,685.00 | 137 |
| 2024-04-22 | 4:59:30 PM | 8,690.00 | 118 |
| 2024-04-22 | 4:59:28 PM | 8,690.00 | 1,394 |
| 2024-04-22 | 4:59:20 PM | 8,700.00 | 200 |
| 2024-04-22 | 4:59:19 PM | 8,700.00 | 3,320 |
| 2024-04-22 | 4:58:41 PM | 8,700.00 | 338 |
| 2024-04-22 | 4:58:31 PM | 8,700.00 | 100 |
| 2024-04-22 | 4:58:14 PM | 8,700.00 | 72 |
| 2024-04-22 | 4:57:55 PM | 8,720.00 | 115 |
| 2024-04-22 | 4:57:50 PM | 8,700.00 | 661 |
| 2024-04-22 | 4:57:50 PM | 8,705.00 | 50 |
| 2024-04-22 | 4:57:34 PM | 8,700.00 | 5 |