| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:05:14 PM | 981.00 | 10,176 |
| 2024-06-04 | 4:58:26 PM | 984.00 | 3,949 |
| 2024-06-04 | 4:54:58 PM | 983.00 | 2,301 |
| 2024-06-04 | 4:54:16 PM | 985.00 | 798 |
| 2024-06-04 | 4:52:35 PM | 985.00 | 890 |
| 2024-06-04 | 4:52:26 PM | 985.00 | 500 |
| 2024-06-04 | 4:52:17 PM | 985.00 | 5,000 |
| 2024-06-04 | 4:50:06 PM | 981.00 | 123 |
| 2024-06-04 | 4:50:06 PM | 982.00 | 883 |
| 2024-06-04 | 4:50:06 PM | 983.00 | 1,994 |
| 2024-06-04 | 4:48:49 PM | 985.00 | 160 |
| 2024-06-04 | 4:40:42 PM | 985.00 | 1 |
| 2024-06-04 | 4:40:42 PM | 984.00 | 351 |