| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:05:26 PM | 832.00 | 1 |
| 2024-06-05 | 9:07:17 AM | 848.00 | 180 |
| 2024-06-05 | 9:00:02 AM | 848.00 | 500 |
| 2024-06-04 | 5:05:27 PM | 848.00 | 100 |
| 2024-06-04 | 4:53:48 PM | 830.00 | 200 |
| 2024-06-04 | 4:40:54 PM | 848.00 | 760 |
| 2024-06-04 | 4:35:52 PM | 848.00 | 580 |
| 2024-06-04 | 4:35:52 PM | 840.00 | 860 |
| 2024-06-04 | 3:46:15 PM | 840.00 | 500 |
| 2024-06-04 | 3:44:48 PM | 840.00 | 150 |
| 2024-06-04 | 3:18:22 PM | 840.00 | 262 |
| 2024-06-04 | 3:18:22 PM | 838.00 | 460 |
| 2024-06-04 | 3:18:22 PM | 836.00 | 278 |