Time & Sales

Date Time Last Volume
10/15/2021 5:52:18 PM 16.7400 300
10/15/2021 5:52:14 PM 16.7400 300
10/15/2021 4:45:42 PM 16.7600 290
10/15/2021 4:00:49 PM 16.8000 150
10/15/2021 2:21:02 PM 16.7400 500
10/15/2021 1:17:48 PM 16.7000 1,000
10/15/2021 12:21:21 PM 16.6800 100
10/15/2021 8:00:55 AM 16.8400 100
10/14/2021 6:59:43 PM 16.7800 300
10/14/2021 4:18:13 PM 16.7600 100
10/14/2021 1:41:24 PM 16.7200 2
10/14/2021 12:26:51 PM 16.7400 207
10/14/2021 9:20:34 AM 16.7400 80