Time & Sales

Date Time Last Volume
9/21/2021 1:17:15 PM 16.6400 100
9/21/2021 12:15:14 PM 16.7000 100
9/21/2021 10:33:17 AM 16.6200 50
9/21/2021 9:48:57 AM 16.5200 120
9/21/2021 9:24:07 AM 16.6400 500
9/20/2021 6:09:41 PM 16.6400 2,000
9/20/2021 3:53:40 PM 16.4800 50
9/20/2021 12:45:35 PM 16.4000 120
9/20/2021 9:37:39 AM 16.4200 800
9/20/2021 9:09:01 AM 16.4800 200
9/20/2021 9:04:44 AM 16.4600 75
9/20/2021 8:06:36 AM 16.4600 500
9/20/2021 8:00:41 AM 16.4600 45