| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 4:25:29 PM | 49.1000 | 0 |
| 6/29/2022 | 1:02:38 PM | 49.2500 | 0 |
| 6/29/2022 | 12:57:01 PM | 49.2500 | 0 |
| 6/29/2022 | 9:13:41 AM | 49.0500 | 0 |
| 6/29/2022 | 9:08:28 AM | 49.3000 | 0 |
| 6/28/2022 | 12:10:01 PM | 49.6000 | 0 |
| 6/28/2022 | 9:56:42 AM | 50.0000 | 0 |
| 6/28/2022 | 9:10:44 AM | 50.0000 | 0 |
| 6/28/2022 | 8:05:07 AM | 48.6000 | 0 |
| 6/27/2022 | 4:02:36 PM | 49.2000 | 270 |
| 6/27/2022 | 1:03:59 PM | 49.2000 | 0 |
| 6/27/2022 | 8:05:12 AM | 47.7000 | 0 |
| 6/27/2022 | 8:05:10 AM | 47.7500 | 0 |