| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:24:09 PM | 164.5200 | 41 |
| 2024-04-19 | 6:21:59 PM | 164.8600 | 300 |
| 2024-04-19 | 5:47:25 PM | 166.1400 | 10 |
| 2024-04-19 | 5:20:01 PM | 166.0800 | 0 |
| 2024-04-19 | 5:19:57 PM | 166.1000 | 100 |
| 2024-04-19 | 5:09:02 PM | 166.2800 | 70 |
| 2024-04-19 | 4:56:51 PM | 166.2200 | 230 |