| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:21:07 PM | 169.4400 | 60 |
| 2024-04-17 | 12:45:18 PM | 170.1600 | 20 |
| 2024-04-17 | 12:42:34 PM | 170.2000 | 180 |
| 2024-04-17 | 12:26:09 PM | 170.3000 | 25 |
| 2024-04-17 | 11:46:20 AM | 169.5000 | 910 |
| 2024-04-17 | 11:46:04 AM | 169.5200 | 590 |
| 2024-04-17 | 11:07:29 AM | 170.1200 | 6 |
| 2024-04-17 | 9:40:15 AM | 169.6400 | 20 |
| 2024-04-17 | 9:37:37 AM | 169.7400 | 6 |
| 2024-04-17 | 9:16:33 AM | 169.7400 | 100 |
| 2024-04-17 | 9:15:01 AM | 169.7400 | 0 |
| 2024-04-17 | 9:12:48 AM | 169.6800 | 85 |
| 2024-04-17 | 9:07:11 AM | 169.7800 | 0 |