| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:30:02 | 6.6500 | 15 |
| 16.05.2024 | 21:47:44 | 6.6500 | 4'096 |
| 16.05.2024 | 21:47:38 | 6.6000 | 2'500 |
| 16.05.2024 | 21:34:09 | 6.6000 | 2'894 |
| 16.05.2024 | 21:34:03 | 6.7000 | 2'700 |
| 16.05.2024 | 21:12:27 | 6.6000 | 277 |
| 16.05.2024 | 19:45:32 | 6.7000 | 30 |
| 16.05.2024 | 17:40:03 | 6.7000 | 1'694 |
| 16.05.2024 | 17:35:12 | 6.7425 | 306 |
| 16.05.2024 | 16:10:38 | 6.6573 | 200 |
| 16.05.2024 | 15:30:02 | 6.6500 | 100 |
| 15.05.2024 | 21:18:15 | 6.6252 | 125 |
| 15.05.2024 | 20:44:23 | 6.6350 | 1'700 |