| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 11:58:03 AM | 75.2500 | 20 |
| 2024-04-12 | 10:54:42 AM | 75.1500 | 50 |
| 2024-04-12 | 10:05:32 AM | 75.5500 | 70 |
| 2024-04-12 | 9:56:17 AM | 75.2000 | 80 |
| 2024-04-12 | 9:36:08 AM | 75.1000 | 15 |
| 2024-04-12 | 9:03:48 AM | 75.4000 | 13 |
| 2024-04-12 | 8:00:56 AM | 73.4000 | 0 |
| 2024-04-11 | 12:45:09 PM | 73.2000 | 120 |
| 2024-04-11 | 12:36:35 PM | 73.1000 | 100 |