Time & Sales

Date Time Last Volume
10/3/2022 3:50:50 PM 21.7900 140
10/3/2022 3:30:27 PM 21.6900 970
10/3/2022 3:17:02 PM 21.6900 700
10/3/2022 2:53:10 PM 21.7100 100
10/3/2022 11:39:45 AM 21.6700 150
10/3/2022 8:10:54 AM 21.5900 0
9/30/2022 7:23:44 PM 21.8700 20
9/30/2022 5:58:58 PM 21.7400 500
9/30/2022 4:45:36 PM 21.8800 46
9/30/2022 4:40:57 PM 21.9000 10
9/30/2022 4:16:27 PM 21.8900 300
9/30/2022 3:21:38 PM 22.0800 44
9/30/2022 2:58:25 PM 22.0800 100